Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 24.02.20 16:18:15 | 5 000 | 3 895,49 | 3 903,49 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:14 | 5 000 | 3 895,26 | 3 903,26 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:09 | 5 000 | 3 894,46 | 3 902,46 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:09 | 5 000 | 3 894,69 | 3 902,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:02 | 5 000 | 3 894,92 | 3 902,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:02 | 5 000 | 3 895,16 | 3 903,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:00 | 5 000 | 3 895,62 | 3 903,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:00 | 5 000 | 3 895,39 | 3 903,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:55 | 5 000 | 3 895,62 | 3 903,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:55 | 5 000 | 3 895,39 | 3 903,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:47 | 5 000 | 3 896,32 | 3 904,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:44 | 5 000 | 3 896,09 | 3 904,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:44 | 5 000 | 3 895,85 | 3 903,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:41 | 5 000 | 3 896,42 | 3 904,42 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:40 | 5 000 | 3 896,19 | 3 904,19 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:39 | 5 000 | 3 895,96 | 3 903,96 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:28 | 5 000 | 3 894,36 | 3 902,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:27 | 5 000 | 3 894,59 | 3 902,59 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:27 | 5 000 | 3 894,82 | 3 902,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:27 | 5 000 | 3 895,05 | 3 903,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:25 | 5 000 | 3 895,29 | 3 903,29 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:21 | 5 000 | 3 895,52 | 3 903,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:19 | 5 000 | 3 895,75 | 3 903,75 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:15 | 5 000 | 3 896,45 | 3 904,45 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:14 | 5 000 | 3 896,22 | 3 904,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:14 | 5 000 | 3 895,98 | 3 903,98 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:12 | 5 000 | 3 896,05 | 3 904,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:12 | 5 000 | 3 895,82 | 3 903,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:11 | 5 000 | 3 895,58 | 3 903,58 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:11 | 5 000 | 3 895,35 | 3 903,35 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:07 | 5 000 | 3 895,12 | 3 903,12 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:04 | 5 000 | 3 894,65 | 3 902,65 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:04 | 5 000 | 3 894,89 | 3 902,89 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:01 | 5 000 | 3 895,72 | 3 903,72 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:01 | 5 000 | 3 895,26 | 3 903,26 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:01 | 5 000 | 3 895,49 | 3 903,49 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:00 | 5 000 | 3 895,03 | 3 903,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:00 | 5 000 | 3 894,79 | 3 902,79 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:58 | 5 000 | 3 894,79 | 3 902,79 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:58 | 5 000 | 3 895,03 | 3 903,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:58 | 5 000 | 3 895,26 | 3 903,26 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:56 | 5 000 | 3 895,49 | 3 903,49 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:55 | 5 000 | 3 895,96 | 3 903,96 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:54 | 5 000 | 3 895,72 | 3 903,72 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:50 | 5 000 | 3 893,88 | 3 901,88 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:49 | 5 000 | 3 893,65 | 3 901,65 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:36 | 5 000 | 3 893,42 | 3 901,42 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:34 | 5 000 | 3 893,18 | 3 901,18 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:34 | 5 000 | 3 892,95 | 3 900,95 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:16:32 | 5 000 | 3 892,85 | 3 900,85 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.